SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 516.5 527.4 515.0 516.3 498.00
12 Oct, 2023 522.0 522.0 516.35 520.2 334.00
11 Oct, 2023 521.85 521.85 512.0 518.75 173.00
10 Oct, 2023 517.75 521.65 514.0 516.05 681.00
09 Oct, 2023 520.4 520.4 509.05 511.6 286.00
06 Oct, 2023 533.35 547.8 515.0 520.45 3542.00
05 Oct, 2023 524.7 524.9 512.55 522.95 1300.00
04 Oct, 2023 519.85 519.95 506.3 517.75 474.00
03 Oct, 2023 517.15 526.7 510.1 511.7 677.00
29 Sep, 2023 512.65 527.9 512.6 517.0 1504.00