SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 520.2 521.0 512.7 520.25 964.00
27 Sep, 2023 521.95 521.95 507.05 515.95 573.00
26 Sep, 2023 528.0 528.0 515.0 518.0 774.00
25 Sep, 2023 523.75 524.4 514.85 519.1 1541.00
22 Sep, 2023 518.75 520.4 499.25 511.8 1689.00
21 Sep, 2023 525.0 525.7 515.15 517.35 311.00
20 Sep, 2023 529.75 530.0 514.55 521.2 1219.00
18 Sep, 2023 520.15 530.0 520.15 526.75 1494.00
15 Sep, 2023 533.7 533.95 520.05 523.45 736.00
14 Sep, 2023 522.1 531.0 515.25 527.1 1469.00