SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 662.8 | 678.1 | 612.15 | 620.8 | 19.9 Thousand |
| 21 Mar, 2024 | 666.0 | 700.3 | 657.0 | 665.55 | 16.95 Thousand |
| 20 Mar, 2024 | 645.8 | 665.0 | 644.95 | 660.4 | 12.45 Thousand |
| 19 Mar, 2024 | 609.85 | 645.0 | 609.85 | 638.15 | 5355.00 |
| 18 Mar, 2024 | 623.0 | 642.15 | 610.0 | 612.0 | 2353.00 |
| 15 Mar, 2024 | 628.0 | 630.15 | 602.0 | 616.8 | 1276.00 |
| 14 Mar, 2024 | 602.9 | 630.0 | 595.1 | 626.3 | 7179.00 |
| 13 Mar, 2024 | 602.7 | 629.7 | 589.2 | 602.9 | 9824.00 |
| 12 Mar, 2024 | 575.6 | 665.0 | 575.6 | 591.65 | 18.14 Thousand |
| 11 Mar, 2024 | 587.55 | 597.4 | 572.0 | 578.15 | 1549.00 |
UNAM
000400
CZR
HUMRF
000420
3645