SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1404.2
(0.36%)
INR 1404.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 575.65 | 595.95 | 575.65 | 590.15 | 2844.00 |
| 18 Jan, 2024 | 590.95 | 593.9 | 576.0 | 579.0 | 1558.00 |
| 17 Jan, 2024 | 600.65 | 607.85 | 585.0 | 587.0 | 1828.00 |
| 16 Jan, 2024 | 628.35 | 628.35 | 594.95 | 602.5 | 4996.00 |
| 15 Jan, 2024 | 649.5 | 649.5 | 599.05 | 616.05 | 5792.00 |
| 12 Jan, 2024 | 589.85 | 615.0 | 586.0 | 609.1 | 5314.00 |
| 11 Jan, 2024 | 606.15 | 606.15 | 583.6 | 586.2 | 2059.00 |
| 10 Jan, 2024 | 608.75 | 620.95 | 586.8 | 594.35 | 4449.00 |
| 09 Jan, 2024 | 623.0 | 623.0 | 608.05 | 612.65 | 4420.00 |
| 08 Jan, 2024 | 640.0 | 662.1 | 591.1 | 606.0 | 29.58 Thousand |
UNAM
000400
CZR
HUMRF
000420
3645