SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1404.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 512.2 518.95 487.05 510.95 4860.00
20 Dec, 2023 535.45 535.45 500.75 502.5 4479.00
19 Dec, 2023 523.9 545.25 520.0 525.0 1832.00
18 Dec, 2023 510.35 529.4 510.35 521.05 2583.00
15 Dec, 2023 523.35 523.35 511.0 514.75 1605.00
14 Dec, 2023 510.0 523.2 510.0 513.15 1115.00
13 Dec, 2023 525.95 526.0 512.15 522.35 1100.00
12 Dec, 2023 523.1 523.1 510.15 517.7 478.00
11 Dec, 2023 531.5 532.55 517.3 520.4 516.00
08 Dec, 2023 527.25 527.25 517.2 521.4 741.00