SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 563.85 | 599.0 | 560.0 | 587.9 | 1260.00 |
| 22 Feb, 2024 | 563.0 | 571.95 | 560.0 | 561.8 | 698.00 |
| 21 Feb, 2024 | 568.0 | 577.45 | 560.25 | 563.7 | 795.00 |
| 20 Feb, 2024 | 579.9 | 581.95 | 558.05 | 568.0 | 2580.00 |
| 19 Feb, 2024 | 580.75 | 585.0 | 570.0 | 576.3 | 1694.00 |
| 16 Feb, 2024 | 559.7 | 576.6 | 553.55 | 572.7 | 3455.00 |
| 15 Feb, 2024 | 581.45 | 581.45 | 551.05 | 555.65 | 2978.00 |
| 14 Feb, 2024 | 577.9 | 588.4 | 562.0 | 570.05 | 2052.00 |
| 13 Feb, 2024 | 600.05 | 601.85 | 571.2 | 577.9 | 4232.00 |
| 12 Feb, 2024 | 653.95 | 666.0 | 602.35 | 612.8 | 16.11 Thousand |
UNAM
000400
CZR
HUMRF
000420
3645