SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1466.9 | 1560.0 | 1466.05 | 1504.75 | 77.4 Thousand |
| 02 Feb, 2024 | 1547.0 | 1550.1 | 1450.0 | 1459.8 | 82.53 Thousand |
| 01 Feb, 2024 | 1385.0 | 1577.0 | 1363.05 | 1532.75 | 720.58 Thousand |
| 31 Jan, 2024 | 1310.1 | 1419.0 | 1310.1 | 1380.85 | 104.74 Thousand |
| 30 Jan, 2024 | 1338.15 | 1357.9 | 1305.0 | 1310.1 | 24.15 Thousand |
| 29 Jan, 2024 | 1300.0 | 1341.9 | 1282.35 | 1338.15 | 29.23 Thousand |
| 25 Jan, 2024 | 1290.25 | 1303.6 | 1278.0 | 1298.2 | 14.02 Thousand |
| 24 Jan, 2024 | 1242.6 | 1305.0 | 1242.6 | 1292.3 | 29.62 Thousand |
| 23 Jan, 2024 | 1275.0 | 1290.95 | 1233.85 | 1242.6 | 14.78 Thousand |
| 20 Jan, 2024 | 1297.15 | 1307.45 | 1274.0 | 1278.95 | 9282.00 |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH