SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1562.85 1683.0 1553.4 1661.3 139.22 Thousand
15 Feb, 2024 1510.0 1624.0 1500.0 1561.35 71.35 Thousand
14 Feb, 2024 1500.95 1544.95 1489.95 1529.2 18.72 Thousand
13 Feb, 2024 1466.55 1548.0 1424.1 1526.05 39.29 Thousand
12 Feb, 2024 1531.95 1549.45 1426.2 1470.35 53.14 Thousand
09 Feb, 2024 1625.0 1651.15 1485.05 1528.1 245.36 Thousand
08 Feb, 2024 1632.7 1650.5 1588.1 1610.65 61.44 Thousand
07 Feb, 2024 1520.1 1648.1 1486.45 1602.2 181.63 Thousand
06 Feb, 2024 1515.0 1550.0 1509.05 1523.55 34.81 Thousand
05 Feb, 2024 1466.9 1560.0 1466.05 1504.75 77.4 Thousand