SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1897.0 | 1961.95 | 1845.1 | 1908.8 | 28.54 Thousand |
| 14 Mar, 2024 | 1779.55 | 1944.9 | 1774.0 | 1884.6 | 51.96 Thousand |
| 13 Mar, 2024 | 1919.0 | 1945.0 | 1726.2 | 1779.55 | 49.63 Thousand |
| 12 Mar, 2024 | 1995.9 | 2037.95 | 1885.0 | 1913.4 | 60.05 Thousand |
| 11 Mar, 2024 | 2156.9 | 2199.7 | 1953.5 | 1979.1 | 66.27 Thousand |
| 07 Mar, 2024 | 2049.0 | 2163.0 | 2040.05 | 2140.95 | 57.36 Thousand |
| 06 Mar, 2024 | 2188.75 | 2197.25 | 2011.1 | 2036.05 | 44.2 Thousand |
| 05 Mar, 2024 | 2160.8 | 2264.4 | 2135.0 | 2176.85 | 95.62 Thousand |
| 04 Mar, 2024 | 2250.0 | 2260.0 | 2128.0 | 2150.7 | 33.99 Thousand |
| 02 Mar, 2024 | 2224.0 | 2309.0 | 2200.0 | 2234.85 | 10.06 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH