SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2120.0 | 2155.0 | 2102.0 | 2118.3 | 27.27 Thousand |
| 15 Apr, 2024 | 2027.0 | 2155.0 | 1990.55 | 2102.2 | 56.73 Thousand |
| 12 Apr, 2024 | 2121.0 | 2169.0 | 1987.65 | 2027.5 | 51.35 Thousand |
| 10 Apr, 2024 | 2169.45 | 2169.45 | 2105.0 | 2121.95 | 17.61 Thousand |
| 09 Apr, 2024 | 2220.6 | 2237.1 | 2150.0 | 2166.65 | 30.97 Thousand |
| 08 Apr, 2024 | 2215.95 | 2260.45 | 2195.1 | 2215.8 | 58 Thousand |
| 05 Apr, 2024 | 2104.2 | 2174.0 | 2087.5 | 2153.5 | 53.34 Thousand |
| 04 Apr, 2024 | 2074.7 | 2105.0 | 2054.35 | 2083.85 | 30.81 Thousand |
| 03 Apr, 2024 | 2030.0 | 2081.0 | 2030.0 | 2060.5 | 27.44 Thousand |
| 02 Apr, 2024 | 2013.95 | 2050.0 | 2002.0 | 2020.35 | 43.75 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH