SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1204.9 1205.95 1180.0 1186.2 12.16 Thousand
18 Sep, 2023 1218.1 1218.1 1200.0 1204.9 12.9 Thousand
15 Sep, 2023 1214.45 1242.0 1201.45 1218.1 45.01 Thousand
14 Sep, 2023 1185.0 1212.65 1185.0 1202.1 16.28 Thousand