SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1219.05 1278.0 1214.05 1275.15 44.63 Thousand
18 Oct, 2023 1243.0 1247.95 1215.05 1222.35 13.39 Thousand
17 Oct, 2023 1230.0 1250.55 1228.1 1244.4 13.66 Thousand
16 Oct, 2023 1247.0 1260.0 1212.1 1224.75 11.46 Thousand
13 Oct, 2023 1236.3 1269.65 1231.7 1246.1 19.67 Thousand
12 Oct, 2023 1248.45 1250.0 1235.0 1241.45 12.16 Thousand
11 Oct, 2023 1224.0 1250.0 1224.0 1245.1 11.67 Thousand
10 Oct, 2023 1222.0 1232.7 1210.0 1221.35 11.42 Thousand
09 Oct, 2023 1228.6 1244.85 1211.0 1220.3 15.34 Thousand
06 Oct, 2023 1263.05 1277.95 1236.75 1246.25 18.01 Thousand