SML Isuzu Limited (SMLISUZU)

INR 3231.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1578.35 1578.35 1502.0 1520.75 111.46 Thousand
20 Nov, 2023 1378.0 1568.85 1374.05 1546.65 586.55 Thousand
17 Nov, 2023 1378.0 1385.0 1365.2 1367.5 31.4 Thousand
16 Nov, 2023 1355.0 1379.95 1354.05 1370.15 34.56 Thousand
15 Nov, 2023 1349.0 1387.5 1345.0 1349.45 64.19 Thousand
13 Nov, 2023 1315.45 1355.3 1294.2 1335.5 36.23 Thousand
12 Nov, 2023 1272.0 1322.0 1272.0 1315.45 16.8 Thousand
10 Nov, 2023 1293.0 1293.0 1266.3 1272.0 17.49 Thousand
09 Nov, 2023 1304.0 1313.45 1277.3 1288.45 30.46 Thousand
08 Nov, 2023 1306.35 1315.95 1296.2 1304.65 19.99 Thousand