SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1372.7 1390.0 1365.05 1382.05 19.09 Thousand
06 Dec, 2023 1373.0 1395.75 1360.05 1372.5 49.24 Thousand
05 Dec, 2023 1404.25 1418.45 1354.05 1359.6 71.51 Thousand
04 Dec, 2023 1429.3 1435.95 1373.15 1387.4 109.3 Thousand
01 Dec, 2023 1505.0 1550.0 1399.55 1410.15 144.9 Thousand
30 Nov, 2023 1529.75 1543.0 1503.0 1518.0 20.17 Thousand
29 Nov, 2023 1504.0 1553.3 1496.0 1523.9 35.2 Thousand
28 Nov, 2023 1530.0 1530.0 1486.6 1501.85 26.97 Thousand
24 Nov, 2023 1529.35 1549.95 1508.75 1522.9 28.69 Thousand
23 Nov, 2023 1524.0 1550.4 1509.2 1529.35 52.93 Thousand