SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1370.3 | 1383.5 | 1345.0 | 1356.3 | 21.41 Thousand |
| 04 Jan, 2024 | 1373.55 | 1375.95 | 1358.05 | 1370.3 | 12.96 Thousand |
| 03 Jan, 2024 | 1370.5 | 1385.05 | 1355.55 | 1373.55 | 16.85 Thousand |
| 02 Jan, 2024 | 1388.0 | 1388.0 | 1346.2 | 1370.5 | 36.32 Thousand |
| 01 Jan, 2024 | 1325.0 | 1363.3 | 1316.3 | 1358.3 | 49.4 Thousand |
| 29 Dec, 2023 | 1335.1 | 1340.75 | 1315.0 | 1322.15 | 26.13 Thousand |
| 28 Dec, 2023 | 1327.0 | 1348.55 | 1320.2 | 1335.8 | 22.35 Thousand |
| 27 Dec, 2023 | 1330.0 | 1342.25 | 1317.75 | 1324.4 | 12.88 Thousand |
| 26 Dec, 2023 | 1338.0 | 1346.95 | 1313.0 | 1327.0 | 20.85 Thousand |
| 22 Dec, 2023 | 1348.0 | 1351.95 | 1324.0 | 1335.35 | 14.64 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH