SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1297.15 | 1307.45 | 1274.0 | 1278.95 | 9282.00 |
| 19 Jan, 2024 | 1291.0 | 1305.0 | 1282.1 | 1297.2 | 8603.00 |
| 18 Jan, 2024 | 1282.0 | 1304.8 | 1252.25 | 1289.4 | 16.08 Thousand |
| 17 Jan, 2024 | 1303.0 | 1320.0 | 1276.9 | 1286.5 | 24.85 Thousand |
| 16 Jan, 2024 | 1321.0 | 1323.7 | 1296.1 | 1311.7 | 21.56 Thousand |
| 15 Jan, 2024 | 1349.75 | 1351.1 | 1311.1 | 1315.5 | 30.98 Thousand |
| 12 Jan, 2024 | 1356.05 | 1370.9 | 1339.0 | 1343.8 | 17.11 Thousand |
| 11 Jan, 2024 | 1336.55 | 1378.0 | 1331.0 | 1356.2 | 36.11 Thousand |
| 10 Jan, 2024 | 1351.95 | 1357.05 | 1323.0 | 1336.55 | 13.24 Thousand |
| 09 Jan, 2024 | 1357.5 | 1371.45 | 1345.6 | 1351.95 | 16.9 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH