SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1914.0 | 1914.0 | 1900.2 | 1903.0 | 343.00 |
| 04 Jun, 2025 | 1905.0 | 1909.3 | 1897.0 | 1909.2 | 931.00 |
| 03 Jun, 2025 | 1892.1 | 1915.5 | 1892.1 | 1912.6 | 691.00 |
| 02 Jun, 2025 | 1919.9 | 1936.0 | 1911.8 | 1911.8 | 9007.00 |
| 30 May, 2025 | 1848.0 | 1934.0 | 1800.0 | 1887.7 | 182.48 Thousand |
| 29 May, 2025 | 1830.0 | 1858.8 | 1793.5 | 1835.8 | 37.2 Thousand |
| 28 May, 2025 | 1764.0 | 1850.4 | 1730.0 | 1822.2 | 112.22 Thousand |
| 27 May, 2025 | 1701.4 | 1762.0 | 1698.8 | 1750.4 | 31.84 Thousand |
| 26 May, 2025 | 1748.0 | 1752.0 | 1694.1 | 1701.4 | 25.76 Thousand |
| 23 May, 2025 | 1700.0 | 1772.0 | 1700.0 | 1744.0 | 42.22 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH