SML Isuzu Limited (SMLISUZU)
INR 3309.0
(-1.34%)
INR 3309.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3353.9 | 3385.8 | 3277.5 | 3309.0 | 157.66 Thousand |
| 17 Jul, 2025 | 3248.0 | 3354.0 | 3247.4 | 3337.0 | 176.28 Thousand |
| 16 Jul, 2025 | 3190.0 | 3302.9 | 3050.0 | 3231.2 | 268.7 Thousand |
| 15 Jul, 2025 | 3218.0 | 3310.8 | 3130.2 | 3194.6 | 205.3 Thousand |
| 14 Jul, 2025 | 3010.6 | 3250.0 | 2991.9 | 3225.0 | 384.73 Thousand |
| 11 Jul, 2025 | 3049.1 | 3129.8 | 2981.0 | 3010.6 | 274.99 Thousand |
| 10 Jul, 2025 | 3040.0 | 3145.5 | 2970.6 | 3082.9 | 365.79 Thousand |
| 09 Jul, 2025 | 2859.0 | 3253.7 | 2824.6 | 3057.6 | 1.49 Million |
| 08 Jul, 2025 | 2696.8 | 2897.8 | 2673.1 | 2849.8 | 595.06 Thousand |
| 07 Jul, 2025 | 2714.8 | 2757.0 | 2554.2 | 2695.5 | 327.99 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL