INR 1550.1
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1848.0 | 1934.0 | 1800.0 | 1887.7 | 182.49 Thousand |
29 May, 2025 | 1830.0 | 1858.8 | 1793.5 | 1835.8 | 37.2 Thousand |
28 May, 2025 | 1764.0 | 1850.4 | 1730.0 | 1822.2 | 112.22 Thousand |
27 May, 2025 | 1701.4 | 1762.0 | 1698.8 | 1750.4 | 31.84 Thousand |
26 May, 2025 | 1748.0 | 1752.0 | 1694.1 | 1701.4 | 25.76 Thousand |
23 May, 2025 | 1700.0 | 1772.0 | 1700.0 | 1744.0 | 42.22 Thousand |
22 May, 2025 | 1700.0 | 1721.7 | 1692.4 | 1707.3 | 12.82 Thousand |
21 May, 2025 | 1680.3 | 1731.0 | 1659.1 | 1726.0 | 34.06 Thousand |
20 May, 2025 | 1690.0 | 1713.7 | 1660.2 | 1680.3 | 20.34 Thousand |
19 May, 2025 | 1740.1 | 1746.2 | 1688.0 | 1709.3 | 22.12 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH