SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1848.0 1934.0 1800.0 1887.7 182.49 Thousand
29 May, 2025 1830.0 1858.8 1793.5 1835.8 37.2 Thousand
28 May, 2025 1764.0 1850.4 1730.0 1822.2 112.22 Thousand
27 May, 2025 1701.4 1762.0 1698.8 1750.4 31.84 Thousand
26 May, 2025 1748.0 1752.0 1694.1 1701.4 25.76 Thousand
23 May, 2025 1700.0 1772.0 1700.0 1744.0 42.22 Thousand
22 May, 2025 1700.0 1721.7 1692.4 1707.3 12.82 Thousand
21 May, 2025 1680.3 1731.0 1659.1 1726.0 34.06 Thousand
20 May, 2025 1690.0 1713.7 1660.2 1680.3 20.34 Thousand
19 May, 2025 1740.1 1746.2 1688.0 1709.3 22.12 Thousand