SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1701.4 | 1762.0 | 1698.8 | 1750.4 | 31.84 Thousand |
| 26 May, 2025 | 1748.0 | 1752.0 | 1694.1 | 1701.4 | 25.76 Thousand |
| 23 May, 2025 | 1700.0 | 1772.0 | 1700.0 | 1744.0 | 42.22 Thousand |
| 22 May, 2025 | 1700.0 | 1721.7 | 1692.4 | 1707.3 | 12.82 Thousand |
| 21 May, 2025 | 1680.3 | 1731.0 | 1659.1 | 1726.0 | 34.06 Thousand |
| 20 May, 2025 | 1690.0 | 1713.7 | 1660.2 | 1680.3 | 20.34 Thousand |
| 19 May, 2025 | 1740.1 | 1746.2 | 1688.0 | 1709.3 | 22.12 Thousand |
| 16 May, 2025 | 1707.6 | 1775.0 | 1684.1 | 1744.0 | 123.03 Thousand |
| 15 May, 2025 | 1582.0 | 1708.0 | 1568.1 | 1680.3 | 179.89 Thousand |
| 14 May, 2025 | 1574.0 | 1586.0 | 1557.1 | 1571.4 | 67.44 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH