INR 1550.1
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1582.0 | 1708.0 | 1568.1 | 1680.3 | 179.89 Thousand |
14 May, 2025 | 1574.0 | 1586.0 | 1557.1 | 1571.4 | 67.44 Thousand |
13 May, 2025 | 1570.0 | 1580.0 | 1551.3 | 1566.2 | 26.39 Thousand |
12 May, 2025 | 1551.9 | 1574.8 | 1550.0 | 1567.4 | 47.43 Thousand |
09 May, 2025 | 1540.7 | 1541.1 | 1530.0 | 1530.9 | 35.54 Thousand |
08 May, 2025 | 1561.9 | 1564.8 | 1531.0 | 1540.7 | 23.33 Thousand |
07 May, 2025 | 1540.1 | 1564.9 | 1530.0 | 1560.3 | 33.52 Thousand |
06 May, 2025 | 1559.6 | 1569.6 | 1541.0 | 1551.2 | 30.46 Thousand |
05 May, 2025 | 1563.0 | 1575.0 | 1541.1 | 1559.6 | 34.25 Thousand |
02 May, 2025 | 1555.3 | 1577.4 | 1530.0 | 1550.1 | 69.46 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH