SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1570.0 | 1580.0 | 1551.3 | 1566.2 | 26.39 Thousand |
| 12 May, 2025 | 1551.9 | 1574.8 | 1550.0 | 1567.4 | 47.43 Thousand |
| 09 May, 2025 | 1540.7 | 1541.1 | 1530.0 | 1530.9 | 35.54 Thousand |
| 08 May, 2025 | 1561.9 | 1564.8 | 1531.0 | 1540.7 | 23.33 Thousand |
| 07 May, 2025 | 1540.1 | 1564.9 | 1530.0 | 1560.3 | 33.52 Thousand |
| 06 May, 2025 | 1559.6 | 1569.6 | 1541.0 | 1551.2 | 30.46 Thousand |
| 05 May, 2025 | 1563.0 | 1575.0 | 1541.1 | 1559.6 | 34.25 Thousand |
| 02 May, 2025 | 1555.3 | 1577.4 | 1530.0 | 1550.1 | 69.46 Thousand |
| 30 Apr, 2025 | 1553.0 | 1565.0 | 1520.0 | 1523.5 | 49.9 Thousand |
| 29 Apr, 2025 | 1550.0 | 1588.7 | 1520.0 | 1551.2 | 255.23 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH