SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2159.95 | 2181.15 | 2105.0 | 2110.35 | 26.01 Thousand |
| 02 May, 2024 | 2150.0 | 2198.75 | 2100.0 | 2150.45 | 69.9 Thousand |
| 30 Apr, 2024 | 2275.0 | 2304.3 | 2250.0 | 2272.0 | 23.36 Thousand |
| 29 Apr, 2024 | 2280.0 | 2319.95 | 2255.0 | 2260.55 | 29.41 Thousand |
| 26 Apr, 2024 | 2310.0 | 2349.0 | 2240.0 | 2254.7 | 28.68 Thousand |
| 25 Apr, 2024 | 2268.0 | 2350.0 | 2250.0 | 2330.2 | 36.82 Thousand |
| 24 Apr, 2024 | 2284.0 | 2339.0 | 2233.05 | 2264.6 | 46.52 Thousand |
| 23 Apr, 2024 | 2174.0 | 2350.0 | 2171.1 | 2249.75 | 116.44 Thousand |
| 22 Apr, 2024 | 2151.5 | 2240.0 | 2132.25 | 2158.7 | 35.02 Thousand |
| 19 Apr, 2024 | 2048.05 | 2148.0 | 2046.45 | 2134.8 | 38.32 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH