SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2154.95 | 2229.0 | 2087.0 | 2113.3 | 29.16 Thousand |
| 29 May, 2024 | 2139.95 | 2171.95 | 2112.0 | 2144.55 | 13.29 Thousand |
| 28 May, 2024 | 2192.5 | 2223.95 | 2119.35 | 2139.15 | 46.43 Thousand |
| 27 May, 2024 | 2270.0 | 2289.95 | 2175.0 | 2192.5 | 37.11 Thousand |
| 24 May, 2024 | 2349.0 | 2350.0 | 2260.0 | 2267.6 | 103.65 Thousand |
| 23 May, 2024 | 2279.9 | 2405.0 | 2227.0 | 2359.8 | 297.12 Thousand |
| 22 May, 2024 | 2291.95 | 2319.0 | 2190.0 | 2225.75 | 43.1 Thousand |
| 21 May, 2024 | 2130.0 | 2300.0 | 2120.0 | 2282.0 | 79.43 Thousand |
| 18 May, 2024 | 2089.95 | 2148.0 | 2083.9 | 2123.6 | 7843.00 |
| 17 May, 2024 | 2048.75 | 2088.45 | 2035.85 | 2070.6 | 9481.00 |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH