SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2030.35 2126.15 2030.35 2098.5 22.21 Thousand
27 Jun, 2024 2082.0 2082.0 2025.0 2048.55 19.7 Thousand
26 Jun, 2024 2100.95 2126.7 2064.15 2075.85 17.35 Thousand
25 Jun, 2024 2124.0 2169.0 2061.35 2092.35 59.36 Thousand
24 Jun, 2024 2089.7 2122.45 2053.65 2108.5 22.3 Thousand
21 Jun, 2024 2062.5 2099.95 2060.4 2086.1 12.56 Thousand
20 Jun, 2024 2054.1 2089.95 2030.05 2058.45 14.99 Thousand
19 Jun, 2024 2075.0 2088.15 2036.0 2052.75 17.4 Thousand
18 Jun, 2024 2095.1 2143.0 2043.45 2061.4 33.87 Thousand
14 Jun, 2024 2149.95 2149.95 2102.35 2111.1 19.44 Thousand