SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2098.75 | 2118.75 | 2060.0 | 2104.15 | 40.25 Thousand |
| 26 Jul, 2024 | 2012.0 | 2094.0 | 2012.0 | 2055.75 | 17.84 Thousand |
| 25 Jul, 2024 | 2065.1 | 2069.85 | 1983.6 | 2011.1 | 13.64 Thousand |
| 24 Jul, 2024 | 1979.85 | 2089.7 | 1975.0 | 2072.45 | 18.21 Thousand |
| 23 Jul, 2024 | 1925.15 | 1975.0 | 1893.8 | 1954.65 | 13.71 Thousand |
| 22 Jul, 2024 | 1946.1 | 1958.2 | 1890.15 | 1925.15 | 15.05 Thousand |
| 19 Jul, 2024 | 2012.0 | 2023.15 | 1925.45 | 1949.05 | 16.13 Thousand |
| 18 Jul, 2024 | 2043.0 | 2047.45 | 2001.25 | 2010.3 | 9881.00 |
| 16 Jul, 2024 | 2027.35 | 2068.45 | 2027.35 | 2032.25 | 10.73 Thousand |
| 15 Jul, 2024 | 2040.0 | 2050.0 | 2025.0 | 2027.05 | 5731.00 |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH