SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2043.0 2080.0 2020.2 2045.05 16.01 Thousand
21 Aug, 2024 2026.4 2052.0 2026.0 2040.95 16.01 Thousand
20 Aug, 2024 1979.85 2034.95 1975.0 2026.35 13.36 Thousand
19 Aug, 2024 2029.85 2046.95 1962.05 1968.4 19.58 Thousand
18 Aug, 2024 2029.85 2046.95 1962.05 1968.4 19.58 Thousand
16 Aug, 2024 2019.0 2036.25 1979.05 2003.5 10.41 Thousand
15 Aug, 2024 2019.0 2036.25 1979.05 2003.5 10.41 Thousand
14 Aug, 2024 2039.95 2050.0 1995.0 2019.0 8436.00
13 Aug, 2024 2040.0 2078.0 2010.05 2015.65 10.31 Thousand
12 Aug, 2024 2060.0 2074.95 2010.35 2037.55 24.02 Thousand