SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2019.35 | 2045.0 | 2013.0 | 2023.6 | 22.77 Thousand |
| 02 Sep, 2024 | 2069.7 | 2069.7 | 1996.0 | 2012.6 | 21.31 Thousand |
| 01 Sep, 2024 | 2069.7 | 2069.7 | 1996.0 | 2012.6 | 21.31 Thousand |
| 30 Aug, 2024 | 1990.5 | 2088.75 | 1990.5 | 2073.45 | 89.64 Thousand |
| 29 Aug, 2024 | 2005.0 | 2017.7 | 1977.0 | 1981.85 | 89.64 Thousand |
| 28 Aug, 2024 | 2027.0 | 2028.8 | 1996.0 | 2000.3 | 11.75 Thousand |
| 27 Aug, 2024 | 2006.0 | 2052.85 | 2006.0 | 2012.85 | 11.75 Thousand |
| 26 Aug, 2024 | 2024.0 | 2079.85 | 1998.1 | 2005.7 | 21.94 Thousand |
| 25 Aug, 2024 | 2024.0 | 2079.85 | 1998.1 | 2005.7 | 21.94 Thousand |
| 23 Aug, 2024 | 2048.9 | 2050.8 | 2016.0 | 2021.7 | 9550.00 |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH