SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1986.45 | 2004.35 | 1983.05 | 1996.95 | 365.00 |
| 13 Sep, 2024 | 2000.05 | 2025.95 | 1974.15 | 1986.45 | 12.57 Thousand |
| 12 Sep, 2024 | 1904.0 | 2051.1 | 1904.0 | 2009.75 | 94.91 Thousand |
| 11 Sep, 2024 | 1949.95 | 1979.7 | 1881.1 | 1894.6 | 94.89 Thousand |
| 10 Sep, 2024 | 2030.0 | 2040.0 | 1902.7 | 1937.2 | 42.63 Thousand |
| 09 Sep, 2024 | 2069.9 | 2080.0 | 2012.1 | 2018.55 | 42.63 Thousand |
| 08 Sep, 2024 | 2069.9 | 2080.0 | 2012.1 | 2018.55 | 11.3 Thousand |
| 06 Sep, 2024 | 2021.0 | 2080.0 | 2002.0 | 2041.35 | 19.29 Thousand |
| 05 Sep, 2024 | 2048.7 | 2049.9 | 2016.05 | 2042.55 | 19.29 Thousand |
| 04 Sep, 2024 | 2019.95 | 2049.5 | 2000.0 | 2010.85 | 22.77 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH