SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1874.45 1895.25 1829.75 1834.65 17.05 Thousand
25 Sep, 2024 1891.0 1904.45 1854.85 1866.4 13.9 Thousand
24 Sep, 2024 1906.5 1921.0 1880.05 1887.5 14.12 Thousand
23 Sep, 2024 1915.0 1945.05 1885.0 1899.65 17.02 Thousand
20 Sep, 2024 1910.0 1956.0 1891.9 1935.8 23.23 Thousand
19 Sep, 2024 1958.85 1962.0 1890.0 1899.65 16.7 Thousand
18 Sep, 2024 1954.8 1962.15 1920.0 1932.4 9765.00
17 Sep, 2024 1977.4 1999.95 1924.05 1948.35 14.53 Thousand
16 Sep, 2024 1986.45 2004.35 1970.15 1977.4 12.57 Thousand
15 Sep, 2024 1986.45 2004.35 1983.05 1996.95 365.00