SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1830.0 | 1846.95 | 1814.05 | 1835.4 | 5241.00 |
| 10 Oct, 2024 | 1839.0 | 1867.45 | 1809.95 | 1834.7 | 7864.00 |
| 09 Oct, 2024 | 1840.9 | 1872.5 | 1806.6 | 1820.7 | 11.87 Thousand |
| 08 Oct, 2024 | 1819.0 | 1898.8 | 1786.55 | 1832.0 | 13.49 Thousand |
| 07 Oct, 2024 | 1895.1 | 1906.4 | 1790.6 | 1805.0 | 17.15 Thousand |
| 04 Oct, 2024 | 1892.3 | 1940.0 | 1876.6 | 1894.15 | 11.89 Thousand |
| 03 Oct, 2024 | 1936.0 | 1936.25 | 1875.9 | 1892.25 | 17.69 Thousand |
| 01 Oct, 2024 | 1826.0 | 1959.0 | 1817.5 | 1936.25 | 70.64 Thousand |
| 30 Sep, 2024 | 1843.95 | 1844.2 | 1810.0 | 1825.9 | 13.1 Thousand |
| 27 Sep, 2024 | 1835.3 | 1873.6 | 1817.2 | 1826.3 | 23.42 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH