SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1720.0 | 1728.0 | 1639.55 | 1673.05 | 16.18 Thousand |
| 24 Oct, 2024 | 1733.9 | 1742.95 | 1715.0 | 1718.1 | 8346.00 |
| 23 Oct, 2024 | 1740.0 | 1772.0 | 1710.5 | 1721.4 | 16.53 Thousand |
| 22 Oct, 2024 | 1805.0 | 1816.45 | 1740.25 | 1747.25 | 16.65 Thousand |
| 21 Oct, 2024 | 1826.45 | 1828.75 | 1795.5 | 1806.3 | 7655.00 |
| 18 Oct, 2024 | 1789.75 | 1835.4 | 1760.0 | 1820.7 | 12.94 Thousand |
| 17 Oct, 2024 | 1835.0 | 1835.0 | 1780.0 | 1786.7 | 11.66 Thousand |
| 16 Oct, 2024 | 1824.6 | 1845.0 | 1786.55 | 1819.75 | 18.94 Thousand |
| 15 Oct, 2024 | 1828.2 | 1836.25 | 1803.05 | 1824.6 | 5546.00 |
| 14 Oct, 2024 | 1848.85 | 1848.85 | 1792.0 | 1801.2 | 12.23 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH