SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1610.1 1674.25 1610.1 1661.05 6703.00
22 Nov, 2024 1605.25 1617.95 1584.05 1603.0 9641.00
21 Nov, 2024 1667.0 1667.0 1580.0 1600.55 8296.00
19 Nov, 2024 1661.2 1684.25 1644.05 1661.2 12.57 Thousand
18 Nov, 2024 1450.0 1689.0 1450.0 1661.2 24.54 Thousand
14 Nov, 2024 1640.0 1646.6 1576.0 1594.55 14.8 Thousand
13 Nov, 2024 1698.4 1698.4 1630.0 1638.6 8178.00
12 Nov, 2024 1689.0 1717.95 1688.0 1698.4 7477.00
11 Nov, 2024 1757.6 1799.0 1669.05 1694.1 48.11 Thousand
08 Nov, 2024 1796.45 1819.45 1771.1 1784.35 16.13 Thousand