SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1472.4 1482.45 1420.05 1465.0 12.12 Thousand
20 Dec, 2024 1480.0 1495.8 1444.35 1450.65 7818.00
19 Dec, 2024 1511.0 1511.0 1485.0 1488.35 8018.00
18 Dec, 2024 1530.0 1536.95 1498.0 1507.1 6639.00
17 Dec, 2024 1526.15 1545.2 1525.0 1530.8 5665.00
16 Dec, 2024 1579.0 1601.6 1525.0 1537.65 12.3 Thousand
13 Dec, 2024 1552.9 1569.55 1518.4 1555.15 8997.00
12 Dec, 2024 1602.6 1602.6 1550.0 1557.4 9958.00
11 Dec, 2024 1605.55 1638.85 1581.5 1596.2 13.89 Thousand
10 Dec, 2024 1594.55 1614.9 1574.0 1593.85 14.06 Thousand