SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1390.0 1447.55 1390.0 1402.8 20.54 Thousand
20 Jan, 2025 1313.6 1426.7 1302.65 1407.5 44.7 Thousand
17 Jan, 2025 1325.1 1340.9 1266.55 1294.2 19.48 Thousand
16 Jan, 2025 1330.1 1376.9 1312.0 1321.5 7768.00
15 Jan, 2025 1327.0 1361.85 1311.0 1321.1 10.1 Thousand
14 Jan, 2025 1291.5 1345.85 1276.05 1338.65 11.12 Thousand
13 Jan, 2025 1310.0 1338.5 1249.95 1269.4 13.43 Thousand
10 Jan, 2025 1358.0 1367.95 1324.7 1333.1 6268.00
09 Jan, 2025 1408.0 1409.85 1357.1 1364.0 6457.00
08 Jan, 2025 1373.3 1411.0 1373.3 1389.05 7353.00