SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1204.05 | 1216.4 | 1148.55 | 1154.1 | 9695.00 |
| 13 Feb, 2025 | 1247.8 | 1247.8 | 1200.0 | 1204.05 | 10.03 Thousand |
| 12 Feb, 2025 | 1242.9 | 1270.0 | 1183.95 | 1229.35 | 17.81 Thousand |
| 11 Feb, 2025 | 1292.0 | 1299.25 | 1219.8 | 1240.2 | 15.83 Thousand |
| 10 Feb, 2025 | 1302.0 | 1315.0 | 1285.05 | 1304.5 | 11.82 Thousand |
| 07 Feb, 2025 | 1338.0 | 1350.0 | 1265.5 | 1324.9 | 60.79 Thousand |
| 06 Feb, 2025 | 1364.5 | 1370.0 | 1330.05 | 1337.9 | 5861.00 |
| 05 Feb, 2025 | 1343.9 | 1386.0 | 1341.45 | 1351.05 | 15.7 Thousand |
| 04 Feb, 2025 | 1326.0 | 1357.0 | 1326.0 | 1343.0 | 3631.00 |
| 03 Feb, 2025 | 1305.35 | 1331.45 | 1305.05 | 1325.85 | 5460.00 |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH