SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1103.8 | 1157.15 | 1103.8 | 1145.25 | 27.22 Thousand |
| 17 Mar, 2025 | 1114.95 | 1120.45 | 1091.0 | 1103.8 | 19.9 Thousand |
| 13 Mar, 2025 | 1131.95 | 1169.85 | 1094.0 | 1104.15 | 27.18 Thousand |
| 12 Mar, 2025 | 1128.85 | 1154.95 | 1116.15 | 1127.5 | 28.01 Thousand |
| 11 Mar, 2025 | 1160.0 | 1187.3 | 1116.2 | 1128.85 | 23.26 Thousand |
| 10 Mar, 2025 | 1245.1 | 1259.95 | 1152.1 | 1171.15 | 18.6 Thousand |
| 07 Mar, 2025 | 1226.0 | 1266.4 | 1216.25 | 1262.4 | 15.3 Thousand |
| 06 Mar, 2025 | 1193.95 | 1283.0 | 1186.05 | 1226.0 | 31.45 Thousand |
| 05 Mar, 2025 | 1132.15 | 1199.0 | 1132.15 | 1190.4 | 35.29 Thousand |
| 04 Mar, 2025 | 1100.0 | 1164.0 | 1100.0 | 1148.35 | 35.89 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH