SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1579.45 | 1618.7 | 1550.1 | 1567.8 | 45.42 Thousand |
| 27 Mar, 2025 | 1620.0 | 1631.9 | 1540.05 | 1557.05 | 45.58 Thousand |
| 26 Mar, 2025 | 1675.0 | 1710.0 | 1605.2 | 1632.05 | 209 Thousand |
| 25 Mar, 2025 | 1710.7 | 1710.7 | 1600.0 | 1608.85 | 92.66 Thousand |
| 24 Mar, 2025 | 1673.0 | 1787.0 | 1599.9 | 1725.7 | 723.27 Thousand |
| 21 Mar, 2025 | 1424.35 | 1699.0 | 1416.6 | 1651.9 | 396.41 Thousand |
| 20 Mar, 2025 | 1242.1 | 1468.0 | 1240.05 | 1431.0 | 265.29 Thousand |
| 19 Mar, 2025 | 1145.0 | 1258.0 | 1145.0 | 1242.1 | 41.79 Thousand |
| 18 Mar, 2025 | 1103.8 | 1157.15 | 1103.8 | 1145.25 | 27.22 Thousand |
| 17 Mar, 2025 | 1114.95 | 1120.45 | 1091.0 | 1103.8 | 19.9 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH