SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1305.35 | 1331.45 | 1305.05 | 1325.85 | 5460.00 |
| 01 Feb, 2025 | 1345.5 | 1354.5 | 1317.1 | 1336.0 | 9807.00 |
| 31 Jan, 2025 | 1341.9 | 1357.9 | 1320.5 | 1338.85 | 8388.00 |
| 30 Jan, 2025 | 1344.4 | 1364.0 | 1330.1 | 1332.0 | 8026.00 |
| 29 Jan, 2025 | 1339.0 | 1375.0 | 1311.15 | 1328.7 | 11.46 Thousand |
| 28 Jan, 2025 | 1379.6 | 1379.6 | 1293.55 | 1338.5 | 11.49 Thousand |
| 27 Jan, 2025 | 1404.2 | 1411.15 | 1326.1 | 1359.2 | 8678.00 |
| 24 Jan, 2025 | 1423.7 | 1470.1 | 1410.15 | 1429.25 | 10.12 Thousand |
| 23 Jan, 2025 | 1437.15 | 1461.0 | 1400.0 | 1445.4 | 10.73 Thousand |
| 22 Jan, 2025 | 1403.0 | 1472.95 | 1347.95 | 1437.15 | 24.63 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH