SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1387.2 1399.0 1371.1 1388.9 10.21 Thousand
06 Jan, 2025 1447.0 1466.65 1343.1 1366.7 23.52 Thousand
03 Jan, 2025 1492.05 1500.0 1431.6 1456.4 17.7 Thousand
02 Jan, 2025 1470.55 1496.2 1443.3 1479.15 18.21 Thousand
01 Jan, 2025 1394.4 1522.0 1394.4 1472.2 63.78 Thousand
31 Dec, 2024 1433.45 1433.45 1395.0 1402.4 8843.00
30 Dec, 2024 1464.65 1464.65 1418.0 1422.1 7834.00
27 Dec, 2024 1448.25 1489.0 1437.7 1456.6 7778.00
26 Dec, 2024 1470.7 1470.7 1435.0 1437.9 4716.00
24 Dec, 2024 1473.9 1478.95 1452.05 1459.9 3945.00