SML Isuzu Limited (SMLISUZU.NS)

INR 1550.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1591.95 1613.95 1580.9 1589.9 7420.00
06 Dec, 2024 1614.55 1614.55 1580.0 1584.4 12.34 Thousand
05 Dec, 2024 1630.0 1635.1 1591.7 1602.75 8103.00
04 Dec, 2024 1614.35 1640.0 1611.0 1623.2 8247.00
03 Dec, 2024 1619.65 1632.25 1598.05 1614.35 18.06 Thousand
02 Dec, 2024 1655.3 1662.95 1600.0 1612.5 21.88 Thousand
29 Nov, 2024 1660.0 1670.6 1640.0 1655.1 4748.00
28 Nov, 2024 1648.4 1688.8 1642.05 1664.2 6131.00
27 Nov, 2024 1661.45 1670.45 1594.95 1629.65 14.92 Thousand
26 Nov, 2024 1665.2 1674.35 1655.0 1663.6 4394.00