SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2060.0 | 2074.95 | 2010.35 | 2037.55 | 24.02 Thousand |
| 09 Aug, 2024 | 2108.45 | 2115.0 | 2056.95 | 2068.3 | 20.76 Thousand |
| 08 Aug, 2024 | 2081.55 | 2089.95 | 2053.0 | 2055.55 | 14.17 Thousand |
| 07 Aug, 2024 | 2029.9 | 2095.0 | 2018.0 | 2081.55 | 22.94 Thousand |
| 06 Aug, 2024 | 2030.55 | 2122.4 | 1991.0 | 2003.95 | 47.22 Thousand |
| 05 Aug, 2024 | 2124.55 | 2138.0 | 2002.25 | 2017.75 | 60.75 Thousand |
| 02 Aug, 2024 | 2201.2 | 2293.7 | 2143.55 | 2157.25 | 255.96 Thousand |
| 01 Aug, 2024 | 2244.45 | 2282.95 | 2195.0 | 2231.8 | 57.23 Thousand |
| 31 Jul, 2024 | 2136.9 | 2268.95 | 2122.0 | 2226.65 | 152.78 Thousand |
| 30 Jul, 2024 | 2105.0 | 2142.9 | 2094.0 | 2116.45 | 31.21 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH