SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2130.0 | 2139.95 | 2079.95 | 2113.1 | 13.55 Thousand |
| 12 Jun, 2024 | 2120.0 | 2171.95 | 2115.55 | 2130.45 | 33.13 Thousand |
| 11 Jun, 2024 | 2107.0 | 2145.0 | 2100.45 | 2121.1 | 25.98 Thousand |
| 10 Jun, 2024 | 2134.95 | 2149.7 | 2099.1 | 2109.35 | 15.18 Thousand |
| 07 Jun, 2024 | 2036.1 | 2143.95 | 2030.0 | 2120.95 | 46.92 Thousand |
| 06 Jun, 2024 | 1999.0 | 2063.9 | 1999.0 | 2025.35 | 23.64 Thousand |
| 05 Jun, 2024 | 1960.0 | 1998.0 | 1860.05 | 1968.65 | 39.5 Thousand |
| 04 Jun, 2024 | 2140.0 | 2140.0 | 1931.25 | 1931.25 | 54.69 Thousand |
| 03 Jun, 2024 | 2205.0 | 2220.0 | 2130.0 | 2145.8 | 27.47 Thousand |
| 31 May, 2024 | 2119.95 | 2155.0 | 2087.25 | 2107.55 | 15.99 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH