SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2055.1 | 2080.95 | 2034.1 | 2042.45 | 8397.00 |
| 15 May, 2024 | 2078.95 | 2095.05 | 2052.1 | 2074.35 | 8706.00 |
| 14 May, 2024 | 2000.0 | 2144.5 | 2000.0 | 2071.3 | 18.08 Thousand |
| 13 May, 2024 | 2074.45 | 2089.45 | 1994.5 | 2021.6 | 9044.00 |
| 10 May, 2024 | 2082.5 | 2099.0 | 2050.0 | 2070.45 | 16.2 Thousand |
| 09 May, 2024 | 2147.85 | 2148.0 | 2061.25 | 2076.45 | 24.24 Thousand |
| 08 May, 2024 | 2008.2 | 2125.25 | 2000.0 | 2105.7 | 30.5 Thousand |
| 07 May, 2024 | 2030.9 | 2055.0 | 1975.0 | 2000.45 | 13.35 Thousand |
| 06 May, 2024 | 2118.85 | 2129.8 | 2000.35 | 2013.05 | 37.29 Thousand |
| 03 May, 2024 | 2159.95 | 2181.15 | 2105.0 | 2110.35 | 26.01 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH