SML Isuzu Limited (SMLISUZU.NS)
INR 1550.1
(1.75%)
INR 1550.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2205.45 | 2274.95 | 2134.0 | 2202.25 | 69.99 Thousand |
| 29 Feb, 2024 | 2220.0 | 2265.35 | 2150.0 | 2194.4 | 68.05 Thousand |
| 28 Feb, 2024 | 2236.2 | 2310.0 | 2102.05 | 2232.2 | 235.23 Thousand |
| 27 Feb, 2024 | 2349.0 | 2349.0 | 2202.3 | 2227.95 | 197.32 Thousand |
| 26 Feb, 2024 | 2159.95 | 2480.0 | 2159.95 | 2408.95 | 1.35 Million |
| 23 Feb, 2024 | 1818.0 | 2099.2 | 1779.75 | 2099.2 | 851.77 Thousand |
| 22 Feb, 2024 | 1733.0 | 1754.0 | 1692.2 | 1749.35 | 200.76 Thousand |
| 21 Feb, 2024 | 1675.0 | 1727.0 | 1660.0 | 1714.7 | 229.63 Thousand |
| 20 Feb, 2024 | 1669.8 | 1681.9 | 1641.0 | 1665.7 | 82.85 Thousand |
| 19 Feb, 2024 | 1690.0 | 1692.0 | 1623.05 | 1668.65 | 132.58 Thousand |
VKSC
GWLL
AFSIM
CPF-R
WHA-R
AH