Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 153.8 | 171.7 | 153.8 | 171.7 | 955.23 Thousand |
| 24 Dec, 2021 | 120.0 | 143.1 | 120.0 | 143.1 | 903.27 Thousand |
| 23 Dec, 2021 | 116.9 | 121.65 | 114.4 | 119.25 | 107.57 Thousand |
| 22 Dec, 2021 | 117.75 | 117.75 | 113.05 | 115.35 | 34.4 Thousand |
| 21 Dec, 2021 | 106.1 | 117.2 | 105.95 | 113.45 | 52.97 Thousand |
| 20 Dec, 2021 | 110.7 | 110.7 | 106.0 | 106.5 | 15.53 Thousand |
| 17 Dec, 2021 | 110.95 | 113.0 | 108.25 | 110.3 | 19.99 Thousand |
| 16 Dec, 2021 | 112.2 | 113.95 | 111.0 | 111.3 | 11.4 Thousand |
| 15 Dec, 2021 | 115.25 | 115.25 | 112.1 | 112.8 | 32.57 Thousand |
| 14 Dec, 2021 | 110.6 | 119.8 | 110.0 | 113.75 | 136.09 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD