Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 178.8 | 179.95 | 167.6 | 168.55 | 34.88 Thousand |
| 21 Jan, 2022 | 186.5 | 191.0 | 176.4 | 176.4 | 47.98 Thousand |
| 20 Jan, 2022 | 174.0 | 185.65 | 172.4 | 185.65 | 48.85 Thousand |
| 19 Jan, 2022 | 178.45 | 183.55 | 173.0 | 176.85 | 57.87 Thousand |
| 18 Jan, 2022 | 186.0 | 188.35 | 176.0 | 178.45 | 50.38 Thousand |
| 17 Jan, 2022 | 190.95 | 194.65 | 183.0 | 184.8 | 54.81 Thousand |
| 14 Jan, 2022 | 199.0 | 200.0 | 188.7 | 190.0 | 100.95 Thousand |
| 13 Jan, 2022 | 187.35 | 199.85 | 182.85 | 198.5 | 254.07 Thousand |
| 12 Jan, 2022 | 185.7 | 198.45 | 183.3 | 190.35 | 175.89 Thousand |
| 11 Jan, 2022 | 193.5 | 206.5 | 189.0 | 189.0 | 152.58 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD