Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 126.95 | 126.95 | 122.5 | 123.25 | 22.74 Thousand |
| 21 Feb, 2022 | 135.35 | 135.35 | 128.6 | 128.9 | 9408.00 |
| 18 Feb, 2022 | 133.8 | 137.85 | 133.55 | 135.35 | 9167.00 |
| 17 Feb, 2022 | 140.35 | 147.3 | 136.0 | 137.05 | 19.01 Thousand |
| 16 Feb, 2022 | 142.7 | 147.55 | 141.9 | 142.8 | 28.4 Thousand |
| 15 Feb, 2022 | 138.0 | 142.8 | 136.05 | 140.55 | 41.84 Thousand |
| 14 Feb, 2022 | 147.0 | 147.0 | 143.2 | 143.2 | 14.64 Thousand |
| 11 Feb, 2022 | 158.25 | 158.25 | 150.35 | 150.7 | 25.75 Thousand |
| 10 Feb, 2022 | 159.6 | 165.2 | 152.95 | 158.25 | 18.45 Thousand |
| 09 Feb, 2022 | 157.65 | 164.9 | 157.65 | 160.35 | 13.4 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD