Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 127.8 | 129.8 | 126.25 | 129.8 | 7426.00 |
| 08 Mar, 2022 | 122.2 | 125.0 | 119.65 | 123.65 | 7065.00 |
| 07 Mar, 2022 | 129.2 | 129.2 | 119.75 | 119.8 | 21.25 Thousand |
| 04 Mar, 2022 | 130.0 | 132.7 | 124.6 | 126.05 | 14.95 Thousand |
| 03 Mar, 2022 | 128.8 | 132.65 | 127.3 | 131.15 | 12.97 Thousand |
| 02 Mar, 2022 | 123.3 | 128.95 | 123.3 | 126.35 | 8369.00 |
| 28 Feb, 2022 | 125.0 | 127.75 | 122.0 | 126.5 | 6800.00 |
| 25 Feb, 2022 | 118.0 | 128.0 | 118.0 | 124.85 | 9878.00 |
| 24 Feb, 2022 | 122.35 | 123.0 | 122.35 | 122.35 | 3721.00 |
| 23 Feb, 2022 | 126.95 | 129.4 | 122.0 | 128.75 | 10.49 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD