Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 136.95 | 136.95 | 132.8 | 133.35 | 30.93 Thousand |
| 06 Apr, 2022 | 133.9 | 137.25 | 131.2 | 133.2 | 35.18 Thousand |
| 05 Apr, 2022 | 126.9 | 131.25 | 124.4 | 131.0 | 43.03 Thousand |
| 04 Apr, 2022 | 123.75 | 125.05 | 122.05 | 125.0 | 26.07 Thousand |
| 01 Apr, 2022 | 115.7 | 119.4 | 108.45 | 119.1 | 60.38 Thousand |
| 31 Mar, 2022 | 120.5 | 120.5 | 113.1 | 113.75 | 17.75 Thousand |
| 30 Mar, 2022 | 116.0 | 119.85 | 115.05 | 117.05 | 14.34 Thousand |
| 29 Mar, 2022 | 118.85 | 121.0 | 113.65 | 114.15 | 30.6 Thousand |
| 28 Mar, 2022 | 122.0 | 122.55 | 118.45 | 118.85 | 34.58 Thousand |
| 25 Mar, 2022 | 123.0 | 126.0 | 120.0 | 120.65 | 32.47 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD