Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 112.5 | 116.95 | 112.5 | 113.7 | 5793.00 |
| 09 May, 2022 | 120.5 | 120.5 | 115.2 | 115.8 | 7391.00 |
| 06 May, 2022 | 118.2 | 119.5 | 113.1 | 119.1 | 16.64 Thousand |
| 05 May, 2022 | 121.9 | 121.9 | 118.2 | 118.7 | 5626.00 |
| 04 May, 2022 | 121.6 | 124.45 | 117.85 | 119.2 | 8926.00 |
| 02 May, 2022 | 126.0 | 126.95 | 121.5 | 122.15 | 6065.00 |
| 29 Apr, 2022 | 125.5 | 127.8 | 123.05 | 124.0 | 20.52 Thousand |
| 28 Apr, 2022 | 128.0 | 128.0 | 121.25 | 123.0 | 15.65 Thousand |
| 27 Apr, 2022 | 124.35 | 131.55 | 123.05 | 125.65 | 80.55 Thousand |
| 26 Apr, 2022 | 126.7 | 127.3 | 124.0 | 125.3 | 14.2 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD