Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 129.0 | 129.0 | 124.0 | 124.55 | 10.98 Thousand |
| 22 Apr, 2022 | 130.0 | 133.9 | 127.0 | 127.4 | 54.11 Thousand |
| 21 Apr, 2022 | 128.35 | 132.0 | 126.95 | 129.05 | 13.89 Thousand |
| 20 Apr, 2022 | 131.0 | 132.0 | 126.35 | 128.2 | 14.86 Thousand |
| 19 Apr, 2022 | 131.25 | 133.95 | 128.0 | 129.75 | 10.6 Thousand |
| 18 Apr, 2022 | 127.0 | 134.5 | 127.0 | 131.05 | 11.42 Thousand |
| 13 Apr, 2022 | 136.0 | 137.95 | 131.25 | 131.5 | 20.77 Thousand |
| 12 Apr, 2022 | 137.0 | 139.75 | 132.1 | 135.65 | 51.6 Thousand |
| 11 Apr, 2022 | 129.7 | 137.1 | 129.7 | 136.25 | 27.36 Thousand |
| 08 Apr, 2022 | 133.15 | 136.75 | 128.0 | 131.1 | 13.55 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD