Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 124.2 | 124.6 | 119.95 | 122.0 | 12.52 Thousand |
| 23 Mar, 2022 | 130.5 | 130.5 | 122.0 | 124.7 | 14.79 Thousand |
| 22 Mar, 2022 | 121.7 | 126.25 | 119.5 | 126.25 | 12.38 Thousand |
| 21 Mar, 2022 | 124.0 | 124.0 | 117.0 | 120.25 | 12.42 Thousand |
| 17 Mar, 2022 | 123.0 | 124.0 | 120.45 | 122.95 | 11.44 Thousand |
| 16 Mar, 2022 | 127.8 | 129.3 | 118.0 | 120.5 | 57.39 Thousand |
| 15 Mar, 2022 | 127.25 | 129.0 | 123.15 | 123.15 | 17.25 Thousand |
| 14 Mar, 2022 | 130.0 | 131.9 | 127.5 | 129.6 | 12.86 Thousand |
| 11 Mar, 2022 | 137.0 | 137.0 | 128.1 | 128.4 | 17.59 Thousand |
| 10 Mar, 2022 | 136.25 | 136.25 | 133.4 | 134.8 | 24.17 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD