Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 113.25 | 117.8 | 112.55 | 116.95 | 10.3 Thousand |
| 23 May, 2022 | 114.1 | 115.75 | 112.85 | 113.2 | 6096.00 |
| 20 May, 2022 | 115.05 | 119.2 | 112.25 | 114.1 | 15.16 Thousand |
| 19 May, 2022 | 117.0 | 117.55 | 115.35 | 115.75 | 9462.00 |
| 18 May, 2022 | 120.95 | 120.95 | 118.1 | 119.95 | 11.06 Thousand |
| 17 May, 2022 | 118.7 | 119.4 | 112.15 | 118.35 | 8869.00 |
| 16 May, 2022 | 117.8 | 117.8 | 113.0 | 115.3 | 12.2 Thousand |
| 13 May, 2022 | 121.0 | 122.65 | 113.15 | 114.1 | 33.97 Thousand |
| 12 May, 2022 | 123.7 | 123.7 | 113.15 | 116.85 | 47.94 Thousand |
| 11 May, 2022 | 113.7 | 119.35 | 111.15 | 117.85 | 36.03 Thousand |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD