Smartlink Holdings Limited (SMARTLINK)
INR 136.13
(-0.21%)
INR 136.13
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 102.9 | 106.9 | 102.0 | 104.85 | 24.1 Thousand |
| 20 Jun, 2022 | 112.0 | 112.0 | 96.65 | 99.4 | 14.64 Thousand |
| 17 Jun, 2022 | 105.8 | 109.0 | 105.2 | 106.15 | 8065.00 |
| 16 Jun, 2022 | 114.0 | 114.4 | 108.05 | 109.05 | 8108.00 |
| 15 Jun, 2022 | 115.0 | 115.0 | 109.0 | 111.65 | 8091.00 |
| 14 Jun, 2022 | 116.0 | 116.0 | 112.45 | 113.15 | 5858.00 |
| 13 Jun, 2022 | 117.75 | 123.5 | 112.0 | 113.7 | 15.61 Thousand |
| 10 Jun, 2022 | 112.0 | 114.45 | 112.0 | 113.1 | 4345.00 |
| 09 Jun, 2022 | 114.25 | 115.1 | 113.45 | 113.55 | 3918.00 |
| 08 Jun, 2022 | 115.8 | 115.8 | 113.7 | 114.25 | 3271.00 |
SMCGLOBAL
SMLISUZU
SMLT
SKIPPER
SKMEGGPROD
SKYGOLD